SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,421 Value ($000) $13,475 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 33,464 Value ($000) $16,242 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 27,000 Value ($000) $16,067 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 27,000 Value ($000) $16,067 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 29,500 Value ($000) $16,859 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 7,000 Value ($000) $3,604 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,421	$13,475	$485.80	$423.08 - $556.31
Q4 2024	33,464	$16,242	$522.72	$478.84 - $592.99
Q3 2024	27,000	$16,067	$536.59	$457.52 - $624.80
Q2 2024	27,000	$16,067	$565.46	$508.19 - $622.99
Q1 2024	29,500	$16,859	$550.38	$477.65 - $629.38
Q4 2023	7,000	$3,604	$511.34	$448.26 - $573.77