SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $942 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,635 Value ($000) $1,300 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,453 Value ($000) $1,258 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 30,640 Value ($000) $13,278 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 31,351 Value ($000) $15,872 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 56,612 Value ($000) $30,699 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 67,471 Value ($000) $42,253 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 73,203 Value ($000) $41,901 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 36,935 Value ($000) $19,018 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 44,772 Value ($000) $21 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 45,039 Value ($000) $20 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 53,047 Value ($000) $20 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 34,074 Value ($000) $11 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 48,611 Value ($000) $14,851 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 45,826 Value ($000) $13,917 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 44,327 Value ($000) $14,773 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 45,906 Value ($000) $16,916 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 43,447 Value ($000) $13,008 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 40,146 Value ($000) $11,072 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 30,765 Value ($000) $7,623 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 11,337 Value ($000) $2,939 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 9,414 Value ($000) $2,014 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 8,520 Value ($000) $1,661 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 8,835 Value ($000) $1,138 Avg Close $142.23 Range $104.90 - $166.87