SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $551 Avg Close $444.23 Range $376.18 - $495.72

Q4 2022

Shares 20 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 50 Value ($000) $15 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 50 Value ($000) $15 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 50 Value ($000) $17 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 220 Value ($000) $81 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$551	$444.23	$376.18 - $495.72
Q4 2022	20	$0	$313.01	$267.00 - $363.99
Q3 2022	50	$15	$338.58	$294.29 - $391.17
Q2 2022	50	$15	$301.65	$255.02 - $341.16
Q1 2022	50	$17	$312.14	$275.00 - $371.73
Q4 2021	220	$81	$337.23	$287.02 - $377.60