SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87 Value ($000) $45 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 47 Value ($000) $20 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 10 Value ($000) $5 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5 Value ($000) $3 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,350 Value ($000) $3,629 Avg Close $550.38 Range $477.65 - $629.38
Q2 2023
Shares 10 Value ($000) $4 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 10 Value ($000) $4 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 10 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 9,165 Value ($000) $2,800 Avg Close $338.58 Range $294.29 - $391.17