SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,725 Value ($000) $1,838 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,614 Value ($000) $1,853 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,714 Value ($000) $1,592 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,714 Value ($000) $1,801 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,314 Value ($000) $2,691 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,556 Value ($000) $2,115 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,656 Value ($000) $2,086 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,656 Value ($000) $1,881 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,484 Value ($000) $1,599 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,644 Value ($000) $1,587 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 4,044 Value ($000) $1,561 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,344 Value ($000) $748 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,344 Value ($000) $716 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,144 Value ($000) $955 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,344 Value ($000) $1,115 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,344 Value ($000) $1,232 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,244 Value ($000) $1,271 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,644 Value ($000) $1,281 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,344 Value ($000) $1,077 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,344 Value ($000) $1,126 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,744 Value ($000) $801 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,594 Value ($000) $311 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,594 Value ($000) $205 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,194 Value ($000) $166 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,794 Value ($000) $246 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,794 Value ($000) $231 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,294 Value ($000) $149 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,294 Value ($000) $109 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,294 Value ($000) $128 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,294 Value ($000) $196 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2,294 Value ($000) $191 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,294 Value ($000) $196 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,894 Value ($000) $233 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 2,894 Value ($000) $211 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 2,894 Value ($000) $209 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 10,994 Value ($000) $647 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 18,800 Value ($000) $1,496 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 10,994 Value ($000) $595 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 10,994 Value ($000) $533 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 10,994 Value ($000) $501 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 16,594 Value ($000) $766 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 16,594 Value ($000) $840 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 16,594 Value ($000) $769 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 22,394 Value ($000) $973 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 22,394 Value ($000) $889 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 22,394 Value ($000) $869 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 22,394 Value ($000) $860 Avg Close $40.13 Range $37.70 - $41.62