SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,664 Value ($000) $2,749 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 16,932 Value ($000) $8,574 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 16,932 Value ($000) $10,076 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 20,255 Value ($000) $11,576 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 30,925 Value ($000) $15,924 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 30,925 Value ($000) $14,194 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 30,925 Value ($000) $13,465 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,664	$2,749	$522.72	$478.84 - $592.99
Q3 2024	16,932	$8,574	$536.59	$457.52 - $624.80
Q2 2024	16,932	$10,076	$565.46	$508.19 - $622.99
Q1 2024	20,255	$11,576	$550.38	$477.65 - $629.38
Q4 2023	30,925	$15,924	$511.34	$448.26 - $573.77
Q3 2023	30,925	$14,194	$447.51	$418.51 - $471.94
Q2 2023	30,925	$13,465	$402.78	$360.37 - $468.03