SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,000 Value ($000) $1,084 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 11,000 Value ($000) $941 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 11,000 Value ($000) $915 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 27,500 Value ($000) $2,344 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 27,500 Value ($000) $2,214 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 49,800 Value ($000) $3,631 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 49,800 Value ($000) $3,592 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 49,800 Value ($000) $2,931 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 25,000 Value ($000) $1,483 Avg Close $56.78 Range $53.02 - $60.00

Q1 2014

Shares 40,300 Value ($000) $1,547 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 26,200 Value ($000) $1,062 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 9,800 Value ($000) $369 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 9,800 Value ($000) $349 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,000	$1,084	$95.32	$84.75 - $103.40
Q2 2018	11,000	$941	$87.15	$80.13 - $91.67
Q1 2018	11,000	$915	$87.85	$82.10 - $94.14
Q4 2017	27,500	$2,344	$86.51	$80.67 - $94.80
Q3 2017	27,500	$2,214	$77.58	$71.94 - $81.57
Q2 2017	49,800	$3,631	$73.56	$70.55 - $76.57
Q1 2017	49,800	$3,592	$66.92	$59.04 - $73.08
Q4 2016	49,800	$2,931	$59.50	$56.03 - $62.00
Q3 2016	25,000	$1,483	$56.78	$53.02 - $60.00
Q1 2014	40,300	$1,547	$40.13	$37.70 - $41.62
Q4 2013	26,200	$1,062	$37.43	$34.55 - $40.79
Q3 2013	9,800	$369	$37.05	$35.13 - $38.14
Q2 2013	9,800	$349	$35.52	$33.50 - $37.02