SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $3,503 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,468 Value ($000) $3,685 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,050 Value ($000) $3,615 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,499 Value ($000) $1,097 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,425 Value ($000) $1,321 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,297 Value ($000) $1,163 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,265 Value ($000) $1,275 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,301 Value ($000) $1,315 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,262 Value ($000) $1,165 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,229 Value ($000) $1,023 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,202 Value ($000) $959 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,450 Value ($000) $946 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,398 Value ($000) $766 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,659 Value ($000) $812 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,617 Value ($000) $795 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,566 Value ($000) $855 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 620 Value ($000) $228 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 461 Value ($000) $138 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 10 Value ($000) $2 Avg Close $253.95 Range $217.69 - $300.91
Q1 2018
Shares 3 Value ($000) $0 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 5 Value ($000) $0 Avg Close $86.51 Range $80.67 - $94.80