SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,976 Value ($000) $22,129 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 50,492 Value ($000) $21,985 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 1,435 Value ($000) $458 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 19,096 Value ($000) $5,834 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 25,659 Value ($000) $8,551 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 59,285 Value ($000) $21,847 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 88,794 Value ($000) $26,586 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,795 Value ($000) $1,874 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 21,525 Value ($000) $5,580 Avg Close $230.63 Range $210.33 - $261.13
Q4 2019
Shares 2,647 Value ($000) $368 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 23,104 Value ($000) $2,973 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,096 Value ($000) $241 Avg Close $99.10 Range $81.03 - $115.21
Q3 2018
Shares 12,657 Value ($000) $1,248 Avg Close $95.32 Range $84.75 - $103.40
Q4 2017
Shares 2,946 Value ($000) $251 Avg Close $86.51 Range $80.67 - $94.80
Q1 2017
Shares 125,704 Value ($000) $9,067 Avg Close $66.92 Range $59.04 - $73.08