SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $24 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 137 Value ($000) $68 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 188 Value ($000) $81 Avg Close $485.80 Range $423.08 - $556.31
Q4 2022
Shares 1,081 Value ($000) $345 Avg Close $313.01 Range $267.00 - $363.99
Q3 2021
Shares 831 Value ($000) $249 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,973 Value ($000) $544 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5,870 Value ($000) $1,454 Avg Close $253.95 Range $217.69 - $300.91