SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,773 Value ($000) $909 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,588 Value ($000) $681 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,235 Value ($000) $599 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 876 Value ($000) $444 Avg Close $536.59 Range $457.52 - $624.80
Q4 2021
Shares 3,304 Value ($000) $1,218 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,933 Value ($000) $1,178 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,166 Value ($000) $1,149 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 2,582 Value ($000) $669 Avg Close $230.63 Range $210.33 - $261.13