SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,957 Value ($000) $14,085 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 29,069 Value ($000) $14,201 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,734 Value ($000) $1,922 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,376 Value ($000) $1,447 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,388 Value ($000) $1,626 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,382 Value ($000) $1,704 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,857 Value ($000) $1,114 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,073 Value ($000) $1,184 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,213 Value ($000) $1,144 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,095 Value ($000) $1,423 Avg Close $447.51 Range $418.51 - $471.94