SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118,247 Value ($000) $37,755 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 143,856 Value ($000) $43,689 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 143,856 Value ($000) $43,689 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 185,962 Value ($000) $61,976 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 198,490 Value ($000) $73,144 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 226,549 Value ($000) $67,831 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 237,186 Value ($000) $65,414 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 236,755 Value ($000) $58,663 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 259,638 Value ($000) $67,309 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 245,084 Value ($000) $52,443 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 280,194 Value ($000) $54,638 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 144,498 Value ($000) $18,610 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118,247	$37,755	$313.01	$267.00 - $363.99
Q3 2022	143,856	$43,689	$338.58	$294.29 - $391.17
Q2 2022	143,856	$43,689	$301.65	$255.02 - $341.16
Q1 2022	185,962	$61,976	$312.14	$275.00 - $371.73
Q4 2021	198,490	$73,144	$337.23	$287.02 - $377.60
Q3 2021	226,549	$67,831	$303.56	$272.18 - $340.66
Q2 2021	237,186	$65,414	$253.80	$225.02 - $277.53
Q1 2021	236,755	$58,663	$253.95	$217.69 - $300.91
Q4 2020	259,638	$67,309	$230.63	$210.33 - $261.13
Q3 2020	245,084	$52,443	$203.59	$188.82 - $230.12
Q2 2020	280,194	$54,638	$165.04	$122.51 - $197.66
Q1 2020	144,498	$18,610	$142.23	$104.90 - $166.87