SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $561 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 989 Value ($000) $452 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,007 Value ($000) $619 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 587 Value ($000) $282 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 715 Value ($000) $359 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 784 Value ($000) $387 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 722 Value ($000) $380 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 395 Value ($000) $208 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 385 Value ($000) $208 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 568 Value ($000) $266 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 585 Value ($000) $258 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 644 Value ($000) $242 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 641 Value ($000) $235 Avg Close $313.01 Range $267.00 - $363.99
Q3 2018
Shares 300 Value ($000) $26 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 300 Value ($000) $26 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 300 Value ($000) $25 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 300 Value ($000) $26 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 300 Value ($000) $24 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 300 Value ($000) $22 Avg Close $73.56 Range $70.55 - $76.57