SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,709 Value ($000) $2,802 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,200 Value ($000) $3,543 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,400 Value ($000) $3,295 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,303 Value ($000) $2,893 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,020 Value ($000) $880 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 1,734 Value ($000) $554 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 10,615 Value ($000) $3,243 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 11,047 Value ($000) $3,355 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 14,570 Value ($000) $4,856 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 18,936 Value ($000) $6,978 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 18,800 Value ($000) $5,629 Avg Close $303.56 Range $272.18 - $340.66
Q3 2020
Shares 1,800 Value ($000) $385 Avg Close $203.59 Range $188.82 - $230.12
Q1 2016
Shares 4,718 Value ($000) $229 Avg Close $44.13 Range $39.26 - $48.60
Q1 2015
Shares 75,981 Value ($000) $3,519 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 66,046 Value ($000) $2,871 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 138,670 Value ($000) $5,505 Avg Close $39.64 Range $37.27 - $42.55
Q3 2013
Shares 40,370 Value ($000) $1,522 Avg Close $37.05 Range $35.13 - $38.14