SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,060 Value ($000) $1,510 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 6,147 Value ($000) $3,151 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,892 Value ($000) $2,527 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,989 Value ($000) $2,421 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,434 Value ($000) $726 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,060	$1,510	$565.30	$380.84 - $651.73
Q2 2025	6,147	$3,151	$465.91	$365.74 - $521.69
Q1 2025	5,892	$2,527	$485.80	$423.08 - $556.31
Q4 2024	4,989	$2,421	$522.72	$478.84 - $592.99
Q3 2024	1,434	$726	$536.59	$457.52 - $624.80