SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,629 Value ($000) $48,677 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 65,852 Value ($000) $32,491 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 61,260 Value ($000) $31,407 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 52,168 Value ($000) $22,372 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 47,928 Value ($000) $23,651 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 47,954 Value ($000) $24,284 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 38,876 Value ($000) $23,134 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,286 Value ($000) $23,595 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,758 Value ($000) $3,995 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,407 Value ($000) $1,564 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,707 Value ($000) $3,356 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,774 Value ($000) $1,457 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,893 Value ($000) $924 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,516 Value ($000) $768 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,410 Value ($000) $732 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,199 Value ($000) $401 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,585 Value ($000) $953 Avg Close $337.23 Range $287.02 - $377.60