SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,636 Value ($000) $405 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,341 Value ($000) $607 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,273 Value ($000) $486 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,213 Value ($000) $432 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,421 Value ($000) $312 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,472 Value ($000) $344 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,620 Value ($000) $360 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,088 Value ($000) $397 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 3,479 Value ($000) $401 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,014 Value ($000) $254 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,334 Value ($000) $526 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,501 Value ($000) $471 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 6,246 Value ($000) $520 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 6,135 Value ($000) $523 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 5,973 Value ($000) $481 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 5,145 Value ($000) $375 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 5,135 Value ($000) $370 Avg Close $66.92 Range $59.04 - $73.08
Q1 2016
Shares 6,111 Value ($000) $296 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 5,827 Value ($000) $266 Avg Close $48.36 Range $44.39 - $52.78