SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $1,231 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,354 Value ($000) $1,009 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,433 Value ($000) $1,181 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,816 Value ($000) $1,426 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,197 Value ($000) $1,307 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,027 Value ($000) $1,158 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,760 Value ($000) $906 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,707 Value ($000) $783 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,069 Value ($000) $466 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 846 Value ($000) $327 Avg Close $357.27 Range $312.25 - $386.72