SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $2,144 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,522 Value ($000) $2,725 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,169 Value ($000) $1,625 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,735 Value ($000) $1,602 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,971 Value ($000) $1,927 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,478 Value ($000) $2,267 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,214 Value ($000) $3,102 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,283 Value ($000) $2,447 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,572 Value ($000) $2,354 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,166 Value ($000) $1,912 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,100 Value ($000) $1,847 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,601 Value ($000) $1,391 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,380 Value ($000) $1,285 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,045 Value ($000) $1,236 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 7,104 Value ($000) $2,158 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 6,579 Value ($000) $2,192 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,425 Value ($000) $2,736 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 13,102 Value ($000) $3,924 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,581 Value ($000) $1,815 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5,732 Value ($000) $1,421 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,445 Value ($000) $634 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,184 Value ($000) $432 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,774 Value ($000) $541 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,278 Value ($000) $293 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,709 Value ($000) $238 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 1,931 Value ($000) $249 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 3,057 Value ($000) $351 Avg Close $99.10 Range $81.03 - $115.21
Q3 2018
Shares 2,123 Value ($000) $209 Avg Close $95.32 Range $84.75 - $103.40
Q4 2017
Shares 5,586 Value ($000) $498 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 5,511 Value ($000) $454 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 3,554 Value ($000) $261 Avg Close $73.56 Range $70.55 - $76.57
Q2 2015
Shares 4,925 Value ($000) $249 Avg Close $48.68 Range $45.81 - $51.00