SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $8 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 27 Value ($000) $13 Avg Close $565.30 Range $380.84 - $651.73
Q3 2024
Shares 40 Value ($000) $20 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 40 Value ($000) $24 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 48 Value ($000) $27 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 42 Value ($000) $22 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 42 Value ($000) $19 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 43 Value ($000) $19 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 43 Value ($000) $17 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 43 Value ($000) $14 Avg Close $313.01 Range $267.00 - $363.99