SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,356 Value ($000) $6,273 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 15,895 Value ($000) $7,842 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 6,002 Value ($000) $3,077 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,108 Value ($000) $2,191 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,310 Value ($000) $2,092 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 787 Value ($000) $399 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,356	$6,273	$444.23	$376.18 - $495.72
Q3 2025	15,895	$7,842	$565.30	$380.84 - $651.73
Q2 2025	6,002	$3,077	$465.91	$365.74 - $521.69
Q1 2025	5,108	$2,191	$485.80	$423.08 - $556.31
Q4 2024	4,310	$2,092	$522.72	$478.84 - $592.99
Q3 2024	787	$399	$536.59	$457.52 - $624.80