SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $104 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 25 Value ($000) $12 Avg Close $565.30 Range $380.84 - $651.73

Q3 2016

Shares 271 Value ($000) $16 Avg Close $56.78 Range $53.02 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$104	$444.23	$376.18 - $495.72
Q3 2025	25	$12	$565.30	$380.84 - $651.73
Q3 2016	271	$16	$56.78	$53.02 - $60.00