SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,197 Value ($000) $3,381 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 7,578 Value ($000) $3,739 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,299 Value ($000) $2,204 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,893 Value ($000) $1,670 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 3,390 Value ($000) $1,717 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,836 Value ($000) $1,093 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,197	$3,381	$444.23	$376.18 - $495.72
Q3 2025	7,578	$3,739	$565.30	$380.84 - $651.73
Q2 2025	4,299	$2,204	$465.91	$365.74 - $521.69
Q1 2025	3,893	$1,670	$485.80	$423.08 - $556.31
Q3 2024	3,390	$1,717	$536.59	$457.52 - $624.80
Q2 2024	1,836	$1,093	$565.46	$508.19 - $622.99