SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,406 Value ($000) $3,948 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,263 Value ($000) $1,610 Avg Close $565.30 Range $380.84 - $651.73
Q4 2022
Shares 713 Value ($000) $228 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,995 Value ($000) $609 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 8,148 Value ($000) $2,475 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 104,472 Value ($000) $34,817 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,232 Value ($000) $2,665 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 83,002 Value ($000) $24,852 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 121,360 Value ($000) $33,470 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 122,596 Value ($000) $30,377 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 99,596 Value ($000) $25,819 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 139,596 Value ($000) $29,871 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 139,596 Value ($000) $27,221 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 200,933 Value ($000) $25,878 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 25,000 Value ($000) $3,480 Avg Close $137.18 Range $130.72 - $144.24
Q2 2016
Shares 260,215 Value ($000) $14,072 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 263,157 Value ($000) $12,747 Avg Close $44.13 Range $39.26 - $48.60