SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,964 Value ($000) $20,186 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 173,034 Value ($000) $88,711 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 502,773 Value ($000) $215,639 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 492,362 Value ($000) $238,977 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 318,568 Value ($000) $161,337 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 50,166 Value ($000) $29,852 Avg Close $565.46 Range $508.19 - $622.99
Q2 2023
Shares 700 Value ($000) $305 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 1,000 Value ($000) $319 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 400 Value ($000) $122 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,000 Value ($000) $304 Avg Close $301.65 Range $255.02 - $341.16