SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,789 Value ($000) $10 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 29,818 Value ($000) $15 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 18,662 Value ($000) $10 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 19,005 Value ($000) $8 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 12,530 Value ($000) $6 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,789	$10	$444.23	$376.18 - $495.72
Q3 2025	29,818	$15	$565.30	$380.84 - $651.73
Q2 2025	18,662	$10	$465.91	$365.74 - $521.69
Q1 2025	19,005	$8	$485.80	$423.08 - $556.31
Q4 2024	12,530	$6	$522.72	$478.84 - $592.99