SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,907 Value ($000) $6,532 Avg Close $444.23 Range $376.18 - $495.72
Q1 2025
Shares 5,076 Value ($000) $2,177 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,167 Value ($000) $1,537 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,495 Value ($000) $5,821 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 3,732 Value ($000) $2,133 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,135 Value ($000) $3,674 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,781 Value ($000) $817 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,542 Value ($000) $2,848 Avg Close $402.78 Range $360.37 - $468.03