SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $737 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,438 Value ($000) $1,203 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,132 Value ($000) $1,093 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,605 Value ($000) $688 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,520 Value ($000) $784 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,537 Value ($000) $778 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,738 Value ($000) $1,034 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,628 Value ($000) $930 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,341 Value ($000) $690 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,204 Value ($000) $553 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,199 Value ($000) $522 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,179 Value ($000) $455 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,630 Value ($000) $520 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,081 Value ($000) $330 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,092 Value ($000) $332 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 924 Value ($000) $308 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 784 Value ($000) $289 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 719 Value ($000) $215 Avg Close $303.56 Range $272.18 - $340.66
Q4 2020
Shares 617 Value ($000) $160 Avg Close $230.63 Range $210.33 - $261.13
Q1 2018
Shares 430 Value ($000) $36 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 430 Value ($000) $37 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 430 Value ($000) $35 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 430 Value ($000) $31 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 430 Value ($000) $31 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 430 Value ($000) $31 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 430 Value ($000) $26 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 430 Value ($000) $23 Avg Close $50.14 Range $46.68 - $54.10
Q3 2011
Shares 1,081 Value ($000) $330 Avg Close — Range —