SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 468 Value ($000) $231 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 461 Value ($000) $236 Avg Close $465.91 Range $365.74 - $521.69

Q2 2024

Shares 369 Value ($000) $220 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 382 Value ($000) $218 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	468	$231	$565.30	$380.84 - $651.73
Q2 2025	461	$236	$465.91	$365.74 - $521.69
Q2 2024	369	$220	$565.46	$508.19 - $622.99
Q1 2024	382	$218	$550.38	$477.65 - $629.38