SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,755 Value ($000) $14,916 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 23,412 Value ($000) $11,551 Avg Close $565.30 Range $380.84 - $651.73