SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $225 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 541 Value ($000) $255 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 596 Value ($000) $306 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 705 Value ($000) $302 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 691 Value ($000) $335 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 666 Value ($000) $337 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 475 Value ($000) $283 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 363 Value ($000) $207 Avg Close $550.38 Range $477.65 - $629.38
Q3 2020
Shares 52 Value ($000) $11 Avg Close $203.59 Range $188.82 - $230.12
Q1 2020
Shares 52 Value ($000) $7,903 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 52 Value ($000) $7,796 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 292 Value ($000) $39,651 Avg Close $135.21 Range $123.85 - $146.66