SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,425 Value ($000) $1,243 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,480 Value ($000) $1,064 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,510 Value ($000) $1,218 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,137 Value ($000) $2,095 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,666 Value ($000) $1,586 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,425	$1,243	$465.91	$365.74 - $521.69
Q1 2025	2,480	$1,064	$485.80	$423.08 - $556.31
Q4 2024	2,510	$1,218	$522.72	$478.84 - $592.99
Q3 2024	4,137	$2,095	$536.59	$457.52 - $624.80
Q2 2024	2,666	$1,586	$565.46	$508.19 - $622.99