SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,500 Value ($000) $12,917 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 664 Value ($000) $328 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 10,547 Value ($000) $5,119 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 644 Value ($000) $326 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 12,951 Value ($000) $7,707 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 575 Value ($000) $296 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 40,002 Value ($000) $18,360 Avg Close $447.51 Range $418.51 - $471.94

Q1 2023

Shares 544 Value ($000) $210 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 63,944 Value ($000) $20,417 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 15,670 Value ($000) $4,787 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 3,999 Value ($000) $1,214 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 24,997 Value ($000) $8,331 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 11,094 Value ($000) $4,088 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 28,011 Value ($000) $8,387 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 37,634 Value ($000) $10,379 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 56,379 Value ($000) $13,970 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 12,020 Value ($000) $3,116 Avg Close $230.63 Range $210.33 - $261.13

Q2 2020

Shares 74,727 Value ($000) $14,572 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 13,596 Value ($000) $1,893 Avg Close $137.18 Range $130.72 - $144.24

Q2 2019

Shares 13,427 Value ($000) $1,728 Avg Close $120.29 Range $112.75 - $130.64

Q1 2018

Shares 17,256 Value ($000) $1,471 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 17,256 Value ($000) $1,471 Avg Close $86.51 Range $80.67 - $94.80

Q2 2017

Shares 5,426 Value ($000) $396 Avg Close $73.56 Range $70.55 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,500	$12,917	$444.23	$376.18 - $495.72
Q3 2025	664	$328	$565.30	$380.84 - $651.73
Q4 2024	10,547	$5,119	$522.72	$478.84 - $592.99
Q3 2024	644	$326	$536.59	$457.52 - $624.80
Q2 2024	12,951	$7,707	$565.46	$508.19 - $622.99
Q4 2023	575	$296	$511.34	$448.26 - $573.77
Q3 2023	40,002	$18,360	$447.51	$418.51 - $471.94
Q1 2023	544	$210	$357.27	$312.25 - $386.72
Q4 2022	63,944	$20,417	$313.01	$267.00 - $363.99
Q3 2022	15,670	$4,787	$338.58	$294.29 - $391.17
Q2 2022	3,999	$1,214	$301.65	$255.02 - $341.16
Q1 2022	24,997	$8,331	$312.14	$275.00 - $371.73
Q4 2021	11,094	$4,088	$337.23	$287.02 - $377.60
Q3 2021	28,011	$8,387	$303.56	$272.18 - $340.66
Q2 2021	37,634	$10,379	$253.80	$225.02 - $277.53
Q1 2021	56,379	$13,970	$253.95	$217.69 - $300.91
Q4 2020	12,020	$3,116	$230.63	$210.33 - $261.13
Q2 2020	74,727	$14,572	$165.04	$122.51 - $197.66
Q4 2019	13,596	$1,893	$137.18	$130.72 - $144.24
Q2 2019	13,427	$1,728	$120.29	$112.75 - $130.64
Q1 2018	17,256	$1,471	$87.85	$82.10 - $94.14
Q4 2017	17,256	$1,471	$86.51	$80.67 - $94.80
Q2 2017	5,426	$396	$73.56	$70.55 - $76.57