SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,051 Value ($000) $2,887 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 5,191 Value ($000) $2,673 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 8,790 Value ($000) $4,034 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 14,584 Value ($000) $6,350 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 15,658 Value ($000) $6,048 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,051	$2,887	$550.38	$477.65 - $629.38
Q4 2023	5,191	$2,673	$511.34	$448.26 - $573.77
Q3 2023	8,790	$4,034	$447.51	$418.51 - $471.94
Q2 2023	14,584	$6,350	$402.78	$360.37 - $468.03
Q1 2023	15,658	$6,048	$357.27	$312.25 - $386.72