SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 893,313 Value ($000) $122,607 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 965,031 Value ($000) $124,190 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 2,199,485 Value ($000) $253,271 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 907,842 Value ($000) $76,477 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 1,022,200 Value ($000) $100,799 Avg Close $95.32 Range $84.75 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	893,313	$122,607	$135.21	$123.85 - $146.66
Q2 2019	965,031	$124,190	$120.29	$112.75 - $130.64
Q1 2019	2,199,485	$253,271	$99.10	$81.03 - $115.21
Q4 2018	907,842	$76,477	$88.84	$79.14 - $99.31
Q3 2018	1,022,200	$100,799	$95.32	$84.75 - $103.40