SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 415 Value ($000) $213 Avg Close $465.91 Range $365.74 - $521.69

Q2 2024

Shares 437 Value ($000) $260 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 457 Value ($000) $261 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 482 Value ($000) $248 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 507 Value ($000) $233 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	415	$213	$465.91	$365.74 - $521.69
Q2 2024	437	$260	$565.46	$508.19 - $622.99
Q1 2024	457	$261	$550.38	$477.65 - $629.38
Q4 2023	482	$248	$511.34	$448.26 - $573.77
Q3 2023	507	$233	$447.51	$418.51 - $471.94