SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,975 Value ($000) $1,129 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,648 Value ($000) $849 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 971 Value ($000) $446 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 992 Value ($000) $432 Avg Close $402.78 Range $360.37 - $468.03
Q2 2022
Shares 1,318 Value ($000) $400 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,490 Value ($000) $497 Avg Close $312.14 Range $275.00 - $371.73
Q2 2020
Shares 424 Value ($000) $83 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 390 Value ($000) $50 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 364 Value ($000) $51 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 16 Value ($000) $2 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 16 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64
Q4 2017
Shares 48 Value ($000) $4 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 48 Value ($000) $4 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 48 Value ($000) $4 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 48 Value ($000) $3 Avg Close $66.92 Range $59.04 - $73.08