SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,620 Value ($000) $820 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,617 Value ($000) $962 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,382 Value ($000) $790 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,250 Value ($000) $644 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,645 Value ($000) $755 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,051 Value ($000) $893 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,533 Value ($000) $978 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,608 Value ($000) $833 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,006 Value ($000) $613 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,550 Value ($000) $774 Avg Close $301.65 Range $255.02 - $341.16
Q1 2020
Shares 76 Value ($000) $10 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 113 Value ($000) $16 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 301 Value ($000) $41 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 263 Value ($000) $34 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 263 Value ($000) $22 Avg Close $88.84 Range $79.14 - $99.31