SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,173 Value ($000) $18,402 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 38,921 Value ($000) $19,218 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 33,066 Value ($000) $16,961 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 32,731 Value ($000) $14,030 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 32,340 Value ($000) $15,688 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 32,723 Value ($000) $16,580 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 29,467 Value ($000) $17,532 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 25,945 Value ($000) $14,817 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 24,637 Value ($000) $12,681 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 26,937 Value ($000) $12,367 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 26,453 Value ($000) $11,521 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 25,846 Value ($000) $9,979 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 24,825 Value ($000) $7,924 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 24,395 Value ($000) $7,453 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 35,677 Value ($000) $10,837 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 37,997 Value ($000) $12,669 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 35,952 Value ($000) $13,252 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 35,952 Value ($000) $10,764 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 13,005 Value ($000) $3,587 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 13,005 Value ($000) $3,223 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 13,005 Value ($000) $3,369 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 13,005 Value ($000) $2,782 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 13,005 Value ($000) $2,536 Avg Close $165.04 Range $122.51 - $197.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,173	$18,402	$444.23	$376.18 - $495.72
Q3 2025	38,921	$19,218	$565.30	$380.84 - $651.73
Q2 2025	33,066	$16,961	$465.91	$365.74 - $521.69
Q1 2025	32,731	$14,030	$485.80	$423.08 - $556.31
Q4 2024	32,340	$15,688	$522.72	$478.84 - $592.99
Q3 2024	32,723	$16,580	$536.59	$457.52 - $624.80
Q2 2024	29,467	$17,532	$565.46	$508.19 - $622.99
Q1 2024	25,945	$14,817	$550.38	$477.65 - $629.38
Q4 2023	24,637	$12,681	$511.34	$448.26 - $573.77
Q3 2023	26,937	$12,367	$447.51	$418.51 - $471.94
Q2 2023	26,453	$11,521	$402.78	$360.37 - $468.03
Q1 2023	25,846	$9,979	$357.27	$312.25 - $386.72
Q4 2022	24,825	$7,924	$313.01	$267.00 - $363.99
Q3 2022	24,395	$7,453	$338.58	$294.29 - $391.17
Q2 2022	35,677	$10,837	$301.65	$255.02 - $341.16
Q1 2022	37,997	$12,669	$312.14	$275.00 - $371.73
Q4 2021	35,952	$13,252	$337.23	$287.02 - $377.60
Q3 2021	35,952	$10,764	$303.56	$272.18 - $340.66
Q2 2021	13,005	$3,587	$253.80	$225.02 - $277.53
Q1 2021	13,005	$3,223	$253.95	$217.69 - $300.91
Q4 2020	13,005	$3,369	$230.63	$210.33 - $261.13
Q3 2020	13,005	$2,782	$203.59	$188.82 - $230.12
Q2 2020	13,005	$2,536	$165.04	$122.51 - $197.66