SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,075 Value ($000) $37,709 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 61,841 Value ($000) $30,512 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 52,828 Value ($000) $27,084 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 49,579 Value ($000) $21,262 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 48,787 Value ($000) $23,679 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 35,695 Value ($000) $18,076 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 51,189 Value ($000) $30,461 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 51,246 Value ($000) $29,287 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 59,681 Value ($000) $30,730 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 50,381 Value ($000) $23,123 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 39,164 Value ($000) $17,052 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 122,599 Value ($000) $47,354 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 134,826 Value ($000) $43 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 136,639 Value ($000) $42 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 117,873 Value ($000) $35,798 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 74,601 Value ($000) $24,863 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 40,681 Value ($000) $14,991 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 38,502 Value ($000) $11,529 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 39,899 Value ($000) $11,004 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 39,822 Value ($000) $9,867 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 40,512 Value ($000) $10,503 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 43,766 Value ($000) $9,365 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 44,410 Value ($000) $8,660 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 44,544 Value ($000) $5,737 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 70,014 Value ($000) $9,746 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 117,683 Value ($000) $16,152 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 91,687 Value ($000) $11,799 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 48,527 Value ($000) $5,588 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 38,681 Value ($000) $3,258 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 53,547 Value ($000) $5,280 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 54,306 Value ($000) $4,647 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 35,713 Value ($000) $2,973 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 52,924 Value ($000) $4,511 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 60,068 Value ($000) $4,838 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 56,346 Value ($000) $4,109 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 240,480 Value ($000) $17,346 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 67,100 Value ($000) $3,950 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 67,100 Value ($000) $3,982 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 67,100 Value ($000) $3,629 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 37,100 Value ($000) $1,797 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 37,100 Value ($000) $1,692 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 37,100 Value ($000) $1,713 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 37,100 Value ($000) $1,879 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 67,100 Value ($000) $3,108 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 67,100 Value ($000) $2,917 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 70,000 Value ($000) $2,779 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 70,000 Value ($000) $2,717 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 71,200 Value ($000) $2,735 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 80,000 Value ($000) $3,246 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 136,608 Value ($000) $5,150 Avg Close $37.05 Range $35.13 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,075	$37,709	$444.23	$376.18 - $495.72
Q3 2025	61,841	$30,512	$565.30	$380.84 - $651.73
Q2 2025	52,828	$27,084	$465.91	$365.74 - $521.69
Q1 2025	49,579	$21,262	$485.80	$423.08 - $556.31
Q4 2024	48,787	$23,679	$522.72	$478.84 - $592.99
Q3 2024	35,695	$18,076	$536.59	$457.52 - $624.80
Q2 2024	51,189	$30,461	$565.46	$508.19 - $622.99
Q1 2024	51,246	$29,287	$550.38	$477.65 - $629.38
Q4 2023	59,681	$30,730	$511.34	$448.26 - $573.77
Q3 2023	50,381	$23,123	$447.51	$418.51 - $471.94
Q2 2023	39,164	$17,052	$402.78	$360.37 - $468.03
Q1 2023	122,599	$47,354	$357.27	$312.25 - $386.72
Q4 2022	134,826	$43	$313.01	$267.00 - $363.99
Q3 2022	136,639	$42	$338.58	$294.29 - $391.17
Q2 2022	117,873	$35,798	$301.65	$255.02 - $341.16
Q1 2022	74,601	$24,863	$312.14	$275.00 - $371.73
Q4 2021	40,681	$14,991	$337.23	$287.02 - $377.60
Q3 2021	38,502	$11,529	$303.56	$272.18 - $340.66
Q2 2021	39,899	$11,004	$253.80	$225.02 - $277.53
Q1 2021	39,822	$9,867	$253.95	$217.69 - $300.91
Q4 2020	40,512	$10,503	$230.63	$210.33 - $261.13
Q3 2020	43,766	$9,365	$203.59	$188.82 - $230.12
Q2 2020	44,410	$8,660	$165.04	$122.51 - $197.66
Q1 2020	44,544	$5,737	$142.23	$104.90 - $166.87
Q4 2019	70,014	$9,746	$137.18	$130.72 - $144.24
Q3 2019	117,683	$16,152	$135.21	$123.85 - $146.66
Q2 2019	91,687	$11,799	$120.29	$112.75 - $130.64
Q1 2019	48,527	$5,588	$99.10	$81.03 - $115.21
Q4 2018	38,681	$3,258	$88.84	$79.14 - $99.31
Q3 2018	53,547	$5,280	$95.32	$84.75 - $103.40
Q2 2018	54,306	$4,647	$87.15	$80.13 - $91.67
Q1 2018	35,713	$2,973	$87.85	$82.10 - $94.14
Q4 2017	52,924	$4,511	$86.51	$80.67 - $94.80
Q3 2017	60,068	$4,838	$77.58	$71.94 - $81.57
Q2 2017	56,346	$4,109	$73.56	$70.55 - $76.57
Q1 2017	240,480	$17,346	$66.92	$59.04 - $73.08
Q4 2016	67,100	$3,950	$59.50	$56.03 - $62.00
Q3 2016	67,100	$3,982	$56.78	$53.02 - $60.00
Q2 2016	67,100	$3,629	$50.14	$46.68 - $54.10
Q1 2016	37,100	$1,797	$44.13	$39.26 - $48.60
Q4 2015	37,100	$1,692	$48.36	$44.39 - $52.78
Q3 2015	37,100	$1,713	$49.10	$43.46 - $52.65
Q2 2015	37,100	$1,879	$48.68	$45.81 - $51.00
Q1 2015	67,100	$3,108	$44.77	$41.60 - $47.37
Q4 2014	67,100	$2,917	$41.52	$36.62 - $45.03
Q3 2014	70,000	$2,779	$39.64	$37.27 - $42.55
Q2 2014	70,000	$2,717	$38.15	$36.03 - $39.50
Q1 2014	71,200	$2,735	$40.13	$37.70 - $41.62
Q4 2013	80,000	$3,246	$37.43	$34.55 - $40.79
Q3 2013	136,608	$5,150	$37.05	$35.13 - $38.14