SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $36 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2 Value ($000) $1 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 3 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q1 2015
Shares 8 Value ($000) $0 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 8 Value ($000) $0 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 8 Value ($000) $0 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 8 Value ($000) $0 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 8 Value ($000) $0 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 8 Value ($000) $0 Avg Close $37.43 Range $34.55 - $40.79