SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,987 Value ($000) $7,394 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 11,869 Value ($000) $6,085 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 8,940 Value ($000) $3,834 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 8,468 Value ($000) $4,110 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,254 Value ($000) $3,673 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,410 Value ($000) $3,814 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 8,502 Value ($000) $4,859 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 14,248 Value ($000) $7,336 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,273 Value ($000) $584 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,072 Value ($000) $467 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 642 Value ($000) $248 Avg Close $357.27 Range $312.25 - $386.72
Q1 2020
Shares 9,090 Value ($000) $1,265 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 9,090 Value ($000) $1,265 Avg Close $137.18 Range $130.72 - $144.24