SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,710 Value ($000) $1,507 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 19,200 Value ($000) $2,211 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,710	$1,507	$120.29	$112.75 - $130.64
Q1 2019	19,200	$2,211	$99.10	$81.03 - $115.21