SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $23,486 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 30,000 Value ($000) $14,802 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 50,000 Value ($000) $25,634 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 30,000 Value ($000) $12,866 Avg Close $485.80 Range $423.08 - $556.31