SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,540 Value ($000) $4,011 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,472 Value ($000) $2,700 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 12,562 Value ($000) $6,440 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 12,874 Value ($000) $5,521 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 18,185 Value ($000) $9,209 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 122,034 Value ($000) $72,618 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 62,495 Value ($000) $35,716 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 112,615 Value ($000) $57,987 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 56,796 Value ($000) $26,068 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 101,474 Value ($000) $44,183 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3,260 Value ($000) $1,259 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 570,642 Value ($000) $182,200 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 416,634 Value ($000) $127,286 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,308 Value ($000) $1,612 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 11,303 Value ($000) $3,767 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 94,305 Value ($000) $34,751 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 16,600 Value ($000) $4,971 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 47,711 Value ($000) $13,158 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 113,239 Value ($000) $28,058 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3,810 Value ($000) $988 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 10,287 Value ($000) $2,201 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 3,772 Value ($000) $736 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 6,666 Value ($000) $858 Avg Close $142.23 Range $104.90 - $166.87

Q3 2019

Shares 4,568 Value ($000) $627 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 3,620 Value ($000) $466 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 8,681 Value ($000) $999 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 21,692 Value ($000) $1,827 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 9,942 Value ($000) $980 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 5,058 Value ($000) $433 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 22,914 Value ($000) $1,907 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 9,435 Value ($000) $804 Avg Close $86.51 Range $80.67 - $94.80

Q2 2017

Shares 54,353 Value ($000) $3,964 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 12,715 Value ($000) $917 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 21,602 Value ($000) $1,271 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 31,966 Value ($000) $1,897 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 14,224 Value ($000) $769 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 5,929 Value ($000) $287 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 4,575 Value ($000) $209 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 25,400 Value ($000) $1,173 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 15,343 Value ($000) $777 Avg Close $48.68 Range $45.81 - $51.00

Q4 2014

Shares 6,574 Value ($000) $286 Avg Close $41.52 Range $36.62 - $45.03

Q1 2014

Shares 10,121 Value ($000) $389 Avg Close $40.13 Range $37.70 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,540	$4,011	$444.23	$376.18 - $495.72
Q3 2025	5,472	$2,700	$565.30	$380.84 - $651.73
Q2 2025	12,562	$6,440	$465.91	$365.74 - $521.69
Q1 2025	12,874	$5,521	$485.80	$423.08 - $556.31
Q3 2024	18,185	$9,209	$536.59	$457.52 - $624.80
Q2 2024	122,034	$72,618	$565.46	$508.19 - $622.99
Q1 2024	62,495	$35,716	$550.38	$477.65 - $629.38
Q4 2023	112,615	$57,987	$511.34	$448.26 - $573.77
Q3 2023	56,796	$26,068	$447.51	$418.51 - $471.94
Q2 2023	101,474	$44,183	$402.78	$360.37 - $468.03
Q1 2023	3,260	$1,259	$357.27	$312.25 - $386.72
Q4 2022	570,642	$182,200	$313.01	$267.00 - $363.99
Q3 2022	416,634	$127,286	$338.58	$294.29 - $391.17
Q2 2022	5,308	$1,612	$301.65	$255.02 - $341.16
Q1 2022	11,303	$3,767	$312.14	$275.00 - $371.73
Q4 2021	94,305	$34,751	$337.23	$287.02 - $377.60
Q3 2021	16,600	$4,971	$303.56	$272.18 - $340.66
Q2 2021	47,711	$13,158	$253.80	$225.02 - $277.53
Q1 2021	113,239	$28,058	$253.95	$217.69 - $300.91
Q4 2020	3,810	$988	$230.63	$210.33 - $261.13
Q3 2020	10,287	$2,201	$203.59	$188.82 - $230.12
Q2 2020	3,772	$736	$165.04	$122.51 - $197.66
Q1 2020	6,666	$858	$142.23	$104.90 - $166.87
Q3 2019	4,568	$627	$135.21	$123.85 - $146.66
Q2 2019	3,620	$466	$120.29	$112.75 - $130.64
Q1 2019	8,681	$999	$99.10	$81.03 - $115.21
Q4 2018	21,692	$1,827	$88.84	$79.14 - $99.31
Q3 2018	9,942	$980	$95.32	$84.75 - $103.40
Q2 2018	5,058	$433	$87.15	$80.13 - $91.67
Q1 2018	22,914	$1,907	$87.85	$82.10 - $94.14
Q4 2017	9,435	$804	$86.51	$80.67 - $94.80
Q2 2017	54,353	$3,964	$73.56	$70.55 - $76.57
Q1 2017	12,715	$917	$66.92	$59.04 - $73.08
Q4 2016	21,602	$1,271	$59.50	$56.03 - $62.00
Q3 2016	31,966	$1,897	$56.78	$53.02 - $60.00
Q2 2016	14,224	$769	$50.14	$46.68 - $54.10
Q1 2016	5,929	$287	$44.13	$39.26 - $48.60
Q4 2015	4,575	$209	$48.36	$44.39 - $52.78
Q3 2015	25,400	$1,173	$49.10	$43.46 - $52.65
Q2 2015	15,343	$777	$48.68	$45.81 - $51.00
Q4 2014	6,574	$286	$41.52	$36.62 - $45.03
Q1 2014	10,121	$389	$40.13	$37.70 - $41.62