SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 750 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 750 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 550 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	750	$0	$565.46	$508.19 - $622.99
Q1 2024	750	$0	$550.38	$477.65 - $629.38
Q4 2023	550	$0	$511.34	$448.26 - $573.77