SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,818 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,600 Value ($000) $1,283 Avg Close $565.30 Range $380.84 - $651.73