SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,245 Value ($000) $24,071 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 12,803 Value ($000) $6,564 Avg Close $465.91 Range $365.74 - $521.69

Q1 2024

Shares 1,192 Value ($000) $681 Avg Close $550.38 Range $477.65 - $629.38

Q1 2023

Shares 5,115 Value ($000) $1,976 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 5,007 Value ($000) $1,599 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 16,569 Value ($000) $5,062 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 6,570 Value ($000) $1,995 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 7,800 Value ($000) $2,600 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 7,155 Value ($000) $2,637 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 40,160 Value ($000) $12,024 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 121,940 Value ($000) $33,630 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 14,840 Value ($000) $3,677 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 8,290 Value ($000) $2,149 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 24,696 Value ($000) $5,284 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 4,051 Value ($000) $790 Avg Close $165.04 Range $122.51 - $197.66

Q3 2019

Shares 3,550 Value ($000) $487 Avg Close $135.21 Range $123.85 - $146.66

Q4 2018

Shares 25,500 Value ($000) $2,148 Avg Close $88.84 Range $79.14 - $99.31

Q4 2017

Shares 5,975 Value ($000) $509 Avg Close $86.51 Range $80.67 - $94.80

Q3 2016

Shares 8,925 Value ($000) $530 Avg Close $56.78 Range $53.02 - $60.00

Q4 2015

Shares 34,225 Value ($000) $1,561 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 8,300 Value ($000) $383 Avg Close $49.10 Range $43.46 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,245	$24,071	$444.23	$376.18 - $495.72
Q2 2025	12,803	$6,564	$465.91	$365.74 - $521.69
Q1 2024	1,192	$681	$550.38	$477.65 - $629.38
Q1 2023	5,115	$1,976	$357.27	$312.25 - $386.72
Q4 2022	5,007	$1,599	$313.01	$267.00 - $363.99
Q3 2022	16,569	$5,062	$338.58	$294.29 - $391.17
Q2 2022	6,570	$1,995	$301.65	$255.02 - $341.16
Q1 2022	7,800	$2,600	$312.14	$275.00 - $371.73
Q4 2021	7,155	$2,637	$337.23	$287.02 - $377.60
Q3 2021	40,160	$12,024	$303.56	$272.18 - $340.66
Q2 2021	121,940	$33,630	$253.80	$225.02 - $277.53
Q1 2021	14,840	$3,677	$253.95	$217.69 - $300.91
Q4 2020	8,290	$2,149	$230.63	$210.33 - $261.13
Q3 2020	24,696	$5,284	$203.59	$188.82 - $230.12
Q2 2020	4,051	$790	$165.04	$122.51 - $197.66
Q3 2019	3,550	$487	$135.21	$123.85 - $146.66
Q4 2018	25,500	$2,148	$88.84	$79.14 - $99.31
Q4 2017	5,975	$509	$86.51	$80.67 - $94.80
Q3 2016	8,925	$530	$56.78	$53.02 - $60.00
Q4 2015	34,225	$1,561	$48.36	$44.39 - $52.78
Q3 2015	8,300	$383	$49.10	$43.46 - $52.65