SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 431 Value ($000) $222 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 475 Value ($000) $218 Avg Close $447.51 Range $418.51 - $471.94

Q1 2023

Shares 556 Value ($000) $215 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	431	$222	$511.34	$448.26 - $573.77
Q3 2023	475	$218	$447.51	$418.51 - $471.94
Q1 2023	556	$215	$357.27	$312.25 - $386.72